Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 09 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	2.893	3.398	2.893	3.072	298646.599
Thu Jul 09 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	3.072	3.115	3.031	3.058	42670.064
Thu Jul 09 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	3.058	3.075	2.981	2.981	45748.778
Thu Jul 09 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	2.993	3.055	2.901	2.985	72431.203
Thu Jul 09 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	2.986	3.022	2.969	2.976	26909.548
Thu Jul 09 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	2.986	3.05	2.927	2.927	34000.845
Thu Jul 09 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	2.927	2.927	2.75	2.79	40905.664
Thu Jul 09 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	2.79	2.86	2.71	2.771	30976.586
Thu Jul 09 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	2.771	2.922	2.748	2.912	41941.691
Thu Jul 09 2020 16:30:00 GMT+0000 (Coordinated Universal Time)	2.911	3.01	2.827	2.857	58788.39


CREATE TABLE snxusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);