Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Nov 14 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.004861	0.00788	0.004861	0.0077	1330588629
Tue Nov 14 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.007699	0.00836	0.007123	0.008268	878654342
Tue Nov 14 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.008268	0.009388	0.008	0.008916	1176811073
Tue Nov 14 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.008917	0.0092	0.00811	0.008357	751990712
Tue Nov 14 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.008356	0.009	0.0079	0.008352	497613106
Tue Nov 14 2023 09:15:00 GMT+0000 (Coordinated Universal Time)	0.008353	0.0088	0.008348	0.00861	298386130
Tue Nov 14 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.008607	0.0089	0.008273	0.008785	323906218
Tue Nov 14 2023 09:45:00 GMT+0000 (Coordinated Universal Time)	0.008793	0.009176	0.00875	0.00895	467552703
Tue Nov 14 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.008951	0.009054	0.008321	0.008465	369040047
Tue Nov 14 2023 10:15:00 GMT+0000 (Coordinated Universal Time)	0.008465	0.0087	0.00832	0.00858	225520142


CREATE TABLE beamxusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);