Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.73	1.97	1.528	1.81	27161229
Sat Jun 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.807	1.854	1.475	1.575	16044242.1
Sun Jun 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.575	1.575	1.454	1.473	6718043.6
Mon Jun 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.475	1.52	1.152	1.242	10922604.1
Tue Jun 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.241	1.34	1.207	1.306	6112403.5
Wed Jun 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.304	1.312	1.142	1.202	5275844.8
Thu Jun 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2	1.225	1.142	1.161	3763020.9
Fri Jun 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.162	1.2	1.11	1.137	3322149.9
Sat Jun 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.137	1.137	0.796	0.941	9016442
Sun Jun 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.941	1.05	0.9	0.982	8999235


CREATE TABLE combousdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);