Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1392	0.178	0.0998	0.0999	494698955
Mon Mar 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0998	0.125	0.0969	0.1055	396907369.9
Mon Mar 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1057	0.115	0.0985	0.1049	167010085.4
Mon Mar 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1051	0.1208	0.1017	0.113	221675695.7
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.113	0.29	0.1129	0.2164	1838873461.9
Mon Apr 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2163	0.3382	0.1976	0.3086	1702150351.3
Mon Apr 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3086	0.3109	0.2158	0.2212	837244075.3
Mon Apr 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2212	0.2419	0.1776	0.1853	771415109.5
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1853	0.1884	0.1302	0.1381	851160486.2
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1381	0.1798	0.119	0.1256	803510347.2


CREATE TABLE astrusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);