Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.147	0.03	0.12275	281389717.4
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12253	0.28665	0.12253	0.26122	1898014833.3
Sat Dec 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.26097	0.5899	0.25522	0.47749	2419429958.8
Sun Dec 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.47735	0.783	0.45	0.73826	1865776315.5
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.73726	0.772	0.45	0.47195	907018961.8
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.47176	0.629	0.42445	0.54572	876719992.8
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.54572	0.58159	0.346	0.41158	559463556.2
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.41198	0.45665	0.35246	0.41046	393761571.9
Fri Dec 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.41045	0.42136	0.33552	0.35847	251983717.3
Sat Dec 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.35859	0.499	0.32	0.4848	540655436.7


CREATE TABLE grtusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);