Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2	3.0885	0.2	1.0612	260814591.13
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.06	1.4033	0.7541	1.108	247096466.01
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.108	1.615	0.9666	1.2058	153906104.1
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2032	2.19	0.9623	2.0362	156230442.66
Mon Jan 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0283	2.49	1.4113	2.4743	128688513.08
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4707	5.55	2.18	4.9309	224793683.25
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.9307	6.33	4.2715	4.9512	148686675.07
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.9513	6.29	4.4	5.25	137108505.66
Mon Feb 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.8976	4.205	5.0575	130621595.32
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.0575	5.1676	3	3.8407	178562397.05


CREATE TABLE n_1inchusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);