Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Feb 26 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02955	0.02955	0.0215	0.02254	37850276.6
Wed Feb 26 2020 14:05:00 GMT+0000 (Coordinated Universal Time)	0.02275	0.02365	0.02111	0.02261	8863486.8
Wed Feb 26 2020 14:10:00 GMT+0000 (Coordinated Universal Time)	0.02267	0.02267	0.0215	0.02206	6302548.4
Wed Feb 26 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	0.02206	0.02288	0.02171	0.02186	4212282.7
Wed Feb 26 2020 14:20:00 GMT+0000 (Coordinated Universal Time)	0.02171	0.02193	0.01975	0.01975	6592886.1
Wed Feb 26 2020 14:25:00 GMT+0000 (Coordinated Universal Time)	0.01953	0.0202	0.01903	0.0202	4290510.5
Wed Feb 26 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.02019	0.02198	0.019	0.01954	4772240.8
Wed Feb 26 2020 14:35:00 GMT+0000 (Coordinated Universal Time)	0.01965	0.02198	0.01936	0.02008	2325090.2
Wed Feb 26 2020 14:40:00 GMT+0000 (Coordinated Universal Time)	0.01998	0.02032	0.01975	0.01982	686932.8
Wed Feb 26 2020 14:45:00 GMT+0000 (Coordinated Universal Time)	0.02	0.02	0.019	0.01915	1791547.5


CREATE TABLE cotiusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);