Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 17 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.5233	0.7725	0.5233	0.7025	4638620
Wed Nov 17 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	0.7014	0.735	0.68	0.683	1733020
Wed Nov 17 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	0.6829	0.7	0.6717	0.685	1039849
Wed Nov 17 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	0.6849	0.7063	0.6704	0.697	790578
Wed Nov 17 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	0.6975	0.846	0.6965	0.7828	7185546
Wed Nov 17 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	0.7831	0.7907	0.704	0.715	6427372
Wed Nov 17 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	0.7151	0.7292	0.7	0.7076	1976232
Wed Nov 17 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	0.7077	0.7225	0.7066	0.7126	892866
Wed Nov 17 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.7126	0.7284	0.705	0.7141	1245980
Wed Nov 17 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	0.7137	0.7152	0.7	0.7051	762037


CREATE TABLE powrusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);