Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Apr 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01506	0.098	0.01506	0.05731	530505208.4
Fri Apr 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05731	0.06388	0.05064	0.05171	126658921
Sat Apr 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05176	0.056	0.05089	0.05198	60880303.8
Sun Apr 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05198	0.05436	0.0451	0.04636	80267163.1
Mon Apr 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04645	0.04669	0.03861	0.04191	90008813.9
Tue Apr 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04191	0.0498	0.03904	0.04101	128555005
Wed Apr 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.041	0.04561	0.03975	0.0416	77503703.1
Thu Apr 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0416	0.04411	0.03868	0.0396	60379275.4
Fri May 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03947	0.0417	0.03702	0.0392	31746955.2
Sat May 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03918	0.03969	0.03656	0.03755	20869197.5


CREATE TABLE ctsiusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);