Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 10 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02183	0.02488	0.02123003	0.02215002	99294995
Fri Mar 10 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02218766	0.02329893	0.02170174	0.0222417	44139919
Fri Mar 10 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02224187	0.02250796	0.02136819	0.02195268	58955393
Fri Mar 10 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02195	0.02242328	0.02109382	0.0220816	14248116
Sat Mar 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02208152	0.0226	0.02200268	0.02218362	23550721
Sat Mar 11 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.02215381	0.02242411	0.02107885	0.02122382	33459778
Sat Mar 11 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02123071	0.0217919	0.02108078	0.02137719	22123746
Sat Mar 11 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02138245	0.02213772	0.02115249	0.02149051	24019002
Sat Mar 11 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02148147	0.02162603	0.021	0.02129842	33221345
Sat Mar 11 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02131252	0.022	0.02127714	0.02168182	12697567


CREATE TABLE ustcusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);