Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5233	0.9617	0.4816	0.792	456952023
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7916	0.8067	0.5783	0.6316	82054607
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6308	0.7281	0.364	0.4458	78251935
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4452	0.5294	0.3751	0.4696	74531536
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4687	0.4826	0.3863	0.4355	23144715
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4351	0.4883	0.4049	0.4689	14504073
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4698	0.814	0.4024	0.7608	312892469
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7608	0.847	0.472	0.6535	416578434
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6537	0.738	0.556	0.6535	186660582
Mon Jan 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6531	0.6786	0.4579	0.555	65819096


CREATE TABLE powrusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);