Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 04 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	1.2824	1.55	1.2824	1.3403	2155965
Mon Oct 04 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	1.3364	1.399	1.2692	1.3238	810254
Mon Oct 04 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	1.319	1.44	1.3002	1.4247	787679
Mon Oct 04 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	1.4216	1.4267	1.2925	1.3132	716815
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3117	1.3984	1.308	1.3729	516102
Tue Oct 05 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	1.371	1.3726	1.3063	1.3372	385856
Tue Oct 05 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	1.336	1.35	1.3109	1.3222	618172
Tue Oct 05 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	1.3222	1.3249	1.2485	1.2646	595419
Tue Oct 05 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	1.264	1.295	1.249	1.2795	264937
Tue Oct 05 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	1.2795	1.3155	1.2708	1.307	394363


CREATE TABLE frontusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);