Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 05 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	1.588	4.12	1.588	2.5364	7381474.53
Tue Jan 05 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	2.5359	2.958	2.5356	2.7312	5060712.55
Tue Jan 05 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	2.726	2.75	2.1777	2.298	2245391.21
Tue Jan 05 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	2.297	2.8756	2.2033	2.5765	2505723.05
Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5765	2.6909	2.357	2.4909	1183481.59
Wed Jan 06 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	2.4862	2.5003	2.3	2.39	556273.06
Wed Jan 06 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	2.3747	2.509	2.32	2.3201	345280.69
Wed Jan 06 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	2.3201	2.3803	2.2032	2.3201	441610.68
Wed Jan 06 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	2.32	2.3528	2.2383	2.2602	219922.8
Wed Jan 06 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	2.2601	2.346	2.2237	2.302	151487.66


CREATE TABLE celousdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);