Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 14 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.88	1.1111	1.3286	9144858.53
Wed Oct 14 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	1.3292	1.3385	1.1251	1.1457	3802846.21
Wed Oct 14 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	1.1588	1.3099	1.1575	1.2517	1802968.37
Wed Oct 14 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	1.2597	1.3199	1.176	1.2077	1320731.01
Wed Oct 14 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	1.2087	1.2561	1.1638	1.1782	1020106.92
Wed Oct 14 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	1.1795	1.1911	1.08	1.0941	2089772.41
Wed Oct 14 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	1.0947	1.1623	1.05	1.1051	1994114.37
Wed Oct 14 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	1.1052	1.1952	1.0719	1.1857	1763728.13
Wed Oct 14 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	1.1858	1.2819	1.1733	1.22	2317772.56
Wed Oct 14 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	1.22	1.2596	1.14	1.1487	1912527.61


CREATE TABLE nearusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);