Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 19 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	9.38	17.6	9.38	12	2189619.476
Fri Mar 19 2021 08:05:00 GMT+0000 (Coordinated Universal Time)	12	12.86	11.756	11.797	566097.734
Fri Mar 19 2021 08:10:00 GMT+0000 (Coordinated Universal Time)	11.757	11.799	11.2	11.4	352441.532
Fri Mar 19 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	11.41	11.689	10.786	11.09	290693.854
Fri Mar 19 2021 08:20:00 GMT+0000 (Coordinated Universal Time)	11.068	11.068	10.62	10.865	275427.161
Fri Mar 19 2021 08:25:00 GMT+0000 (Coordinated Universal Time)	10.865	11.2	10.3	10.316	228524.737
Fri Mar 19 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	10.319	10.561	10	10.454	310212.548
Fri Mar 19 2021 08:35:00 GMT+0000 (Coordinated Universal Time)	10.454	10.649	10.19	10.388	197773.418
Fri Mar 19 2021 08:40:00 GMT+0000 (Coordinated Universal Time)	10.394	10.79	10.36	10.68	107555.29
Fri Mar 19 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	10.649	10.944	10.63	10.852	142578.316


CREATE TABLE perpusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);