Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 29 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	100.4	156.7	100.4	121.6	58427.815
Thu Jul 29 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	121.5	121.8	113.4	115.5	10497.739
Thu Jul 29 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	115.5	116.7	111.1	111.8	6312.658
Thu Jul 29 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	111.8	112.8	106.6	108.9	6539.95
Thu Jul 29 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	108.9	109.9	103	109.2	4068.675
Thu Jul 29 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	109.2	129	107.6	113	36661.725
Thu Jul 29 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	112.8	120	112.8	118.9	9212.249
Thu Jul 29 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	118.9	118.9	115.9	117.9	3898.106
Thu Jul 29 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	117.9	127.9	117.5	125	20170.713
Thu Jul 29 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	125	139.9	124.2	131.5	46181.95


CREATE TABLE qntusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);