Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Mar 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01	0.19	0.01	0.13262	1670855787
Thu Mar 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.13308	0.145	0.11	0.11677	515995850
Fri Mar 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11677	0.166	0.10006	0.15958	695227146.4
Sat Mar 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.16003	0.31232	0.15562	0.28472	2600625354.8
Sun Mar 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.28499	0.441	0.25273	0.39885	2204558482.4
Mon Mar 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.39878	0.45	0.34217	0.35948	992647151.2
Tue Mar 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.35944	0.4	0.27791	0.33128	896280386.1
Wed Mar 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.33127	0.56888	0.31712	0.55492	1624422190.5
Thu Mar 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.55493	0.8448	0.5385	0.83862	1384378273
Fri Mar 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.83862	0.844	0.655	0.69968	925291060.6


CREATE TABLE gmtusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);