Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 28 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	2.21	2.79	2.21	2.427	8456452.33
Tue Dec 28 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	2.427	2.544	2.414	2.472	1897900.6
Tue Dec 28 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	2.471	2.477	2.335	2.411	961400.69
Tue Dec 28 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	2.412	2.423	2.294	2.35	840080.09
Tue Dec 28 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	2.35	2.439	2.33	2.414	635638.47
Tue Dec 28 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	2.412	2.419	2.262	2.344	783704.09
Tue Dec 28 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	2.344	2.355	2.224	2.241	466153.97
Tue Dec 28 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	2.24	2.314	2.225	2.241	502540.53
Tue Dec 28 2021 19:00:00 GMT+0000 (Coordinated Universal Time)	2.242	2.299	2.202	2.289	485740.12
Tue Dec 28 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	2.29	2.456	2.245	2.359	807108.45


CREATE TABLE joeusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);