Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 19 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02496	0.035	0.02449	0.025	4478629
Fri May 19 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.02499	0.02499	0.02475	0.02488	626503
Fri May 19 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.02491	0.02506	0.02484	0.025	551685
Fri May 19 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.025	0.02597	0.02492	0.02563	4811727
Fri May 19 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02563	0.02587	0.02499	0.0254	5610237
Fri May 19 2023 09:15:00 GMT+0000 (Coordinated Universal Time)	0.02546	0.02579	0.02496	0.02527	1694005
Fri May 19 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.02522	0.0254	0.02482	0.02502	2454867
Fri May 19 2023 09:45:00 GMT+0000 (Coordinated Universal Time)	0.02502	0.0254	0.02487	0.02511	1202830
Fri May 19 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02506	0.0254	0.0249	0.02514	822747
Fri May 19 2023 10:15:00 GMT+0000 (Coordinated Universal Time)	0.02519	0.0254	0.02492	0.02531	2273802


CREATE TABLE sntusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);