Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 25 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.1168	0.1267	0.0982	0.104	51821023.1
Fri Feb 25 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1041	0.1104	0.0998	0.1039	27805026.4
Fri Feb 25 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1041	0.1239	0.1035	0.1187	38208375
Fri Feb 25 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1187	0.122	0.1125	0.1147	14039376
Fri Feb 25 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1146	0.1256	0.113	0.125	9741353.2
Sat Feb 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1251	0.13	0.1153	0.1209	22950388.4
Sat Feb 26 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.1206	0.1236	0.1181	0.1197	8256480.3
Sat Feb 26 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1197	0.123	0.1176	0.1216	13392834.6
Sat Feb 26 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1218	0.142	0.1215	0.137	100291633.8
Sat Feb 26 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.137	0.1395	0.132	0.1356	15292722.5


CREATE TABLE tusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tusdt H4

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.tusdt_h4