Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	3.44	1.8	1.934	26092591.839
Mon Jun 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.932	2.02	1.301	1.449	84204320.982
Mon Jul 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.449	1.468	0.974	1.065	40422682.996
Mon Jul 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.065	1.119	0.797	0.819	42381436.47
Mon Jul 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.819	0.899	0.608	0.692	38679146.111
Mon Jul 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.695	0.709	0.555	0.577	29140861.026
Mon Jul 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.576	0.883	0.507	0.705	76417360.203
Mon Aug 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.706	0.88	0.658	0.819	65003060.129
Mon Aug 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.817	0.849	0.664	0.676	33296395.418
Mon Aug 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.677	0.68	0.53	0.538	30023498.312


CREATE TABLE algousdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);