Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Dec 27 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02	1.88	0.02	1.33293	62784656
Wed Dec 27 2023 10:15:00 GMT+0000 (Coordinated Universal Time)	1.33294	1.34145	1.16	1.16401	27294914
Wed Dec 27 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	1.16401	1.2518	1.15677	1.20097	15995205
Wed Dec 27 2023 10:45:00 GMT+0000 (Coordinated Universal Time)	1.20001	1.21639	1.1125	1.13531	12794913
Wed Dec 27 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	1.13513	1.172	1.06799	1.08521	11831337
Wed Dec 27 2023 11:15:00 GMT+0000 (Coordinated Universal Time)	1.0851	1.16999	1.08047	1.16885	8480577
Wed Dec 27 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	1.16908	1.22	1.14543	1.21113	9575193
Wed Dec 27 2023 11:45:00 GMT+0000 (Coordinated Universal Time)	1.21118	1.212	1.165	1.19977	5916118
Wed Dec 27 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	1.19906	1.255	1.19	1.19825	8180768
Wed Dec 27 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	1.19825	1.21499	1.17	1.18999	4756480


CREATE TABLE nfpusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);