Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jan 07 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1936	0.5	0.1936	0.2678	14255586
Thu Jan 07 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	0.2678	0.2816	0.22	0.2335	6000054.93
Thu Jan 07 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.2329	0.2337	0.2024	0.2197	4146182.6
Thu Jan 07 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	0.2196	0.2301	0.1999	0.2146	2896212.41
Thu Jan 07 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.2131	0.2331	0.2017	0.23	2009724.08
Thu Jan 07 2021 15:30:00 GMT+0000 (Coordinated Universal Time)	0.23	0.23	0.2021	0.2189	1491868.97
Thu Jan 07 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2189	0.225	0.202	0.205	1082471.1
Thu Jan 07 2021 16:30:00 GMT+0000 (Coordinated Universal Time)	0.205	0.22	0.2015	0.2113	843156.38
Thu Jan 07 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	0.2097	0.2137	0.2015	0.2035	677517.97
Thu Jan 07 2021 17:30:00 GMT+0000 (Coordinated Universal Time)	0.2031	0.22	0.195	0.2002	731704.92


CREATE TABLE rifusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);