Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Nov 07 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	5.905	11.8	5.905	10.358	2371556.12
Tue Nov 07 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	10.358	10.579	10.193	10.565	540688.64
Tue Nov 07 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	10.56	10.899	10.275	10.31	384587.81
Tue Nov 07 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	10.32	10.409	9.901	10.392	367808.09
Tue Nov 07 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	10.391	10.402	10.1	10.115	169386.03
Tue Nov 07 2023 14:30:00 GMT+0000 (Coordinated Universal Time)	10.119	10.415	10.014	10.37	252519.88
Tue Nov 07 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	10.366	10.376	10.171	10.253	173206.28
Tue Nov 07 2023 15:30:00 GMT+0000 (Coordinated Universal Time)	10.254	10.268	10.027	10.13	165659.39
Tue Nov 07 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	10.13	11.3	10.1	11.2	777884.66
Tue Nov 07 2023 16:30:00 GMT+0000 (Coordinated Universal Time)	11.201	13.97	11.156	12.845	1909832.79


CREATE TABLE ordiusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);