Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Aug 15 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	5	23.255	5	10.35	1280013.938
Sat Aug 15 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	10.383	10.6	5.925	6.137	875319.131
Sat Aug 15 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	6.163	11.22	6.035	8.83	1894674.213
Sat Aug 15 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	8.812	9.2	7.53	8.002	553469.832
Sat Aug 15 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	7.994	8.129	6.8	6.91	411255.307
Sun Aug 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.91	7.696	6.23	6.437	737645.615
Sun Aug 16 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	6.436	7.433	6.382	6.66	673477.453
Sun Aug 16 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	6.679	6.839	6.372	6.418	476622.891
Sun Aug 16 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	6.41	6.64	6.2	6.346	463029.262
Sun Aug 16 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	6.345	6.617	6.26	6.31	346370.527


CREATE TABLE crvusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);