Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.893	3.398	2.71	2.956	814828.589
Fri Jul 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.956	2.974	2.763	2.921	336121.948
Sat Jul 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.921	2.927	2.654	2.809	285697.148
Sun Jul 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.806	2.843	2.73	2.78	267451.597
Mon Jul 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.78	2.84	2.5	2.541	420242.131
Tue Jul 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.538	2.75	2.384	2.747	469580.081
Wed Jul 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.747	3.15	2.704	3.05	708397.187
Thu Jul 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.05	3.25	2.782	3.097	791153.526
Fri Jul 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.097	3.6	3.053	3.308	838226.636
Sat Jul 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.307	3.52	3.169	3.371	381798.329


CREATE TABLE snxusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);