Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 19 2022 01:00:00 GMT+0000 (Coordinated Universal Time)	1	100	1	12.6452	3376890.49
Wed Oct 19 2022 01:05:00 GMT+0000 (Coordinated Universal Time)	12.5976	13.0054	10.8	11.0058	1354385.74
Wed Oct 19 2022 01:10:00 GMT+0000 (Coordinated Universal Time)	11.0055	11.3515	9.5432	10.0576	1891018.45
Wed Oct 19 2022 01:15:00 GMT+0000 (Coordinated Universal Time)	10.0167	10.3477	9.1	9.7413	970685.23
Wed Oct 19 2022 01:20:00 GMT+0000 (Coordinated Universal Time)	9.7411	10.8133	9.6	10.4269	877986.07
Wed Oct 19 2022 01:25:00 GMT+0000 (Coordinated Universal Time)	10.4269	10.6593	9.7018	9.7629	780208.38
Wed Oct 19 2022 01:30:00 GMT+0000 (Coordinated Universal Time)	9.7626	9.777	8.7289	9.1686	1236143.06
Wed Oct 19 2022 01:35:00 GMT+0000 (Coordinated Universal Time)	9.1686	9.339	8.55	8.6923	917830.92
Wed Oct 19 2022 01:40:00 GMT+0000 (Coordinated Universal Time)	8.6519	8.8	8.1904	8.6216	969929.47
Wed Oct 19 2022 01:45:00 GMT+0000 (Coordinated Universal Time)	8.6023	8.8611	8.0558	8.2058	927400.41


CREATE TABLE aptusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);