Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 09 2021 02:00:00 GMT+0000 (Coordinated Universal Time)	3	14.444	3	11.11	1463503.63
Thu Sep 09 2021 02:05:00 GMT+0000 (Coordinated Universal Time)	11.109	12.1	11.049	11.882	744569.04
Thu Sep 09 2021 02:10:00 GMT+0000 (Coordinated Universal Time)	11.955	12.299	11.662	11.795	586010.19
Thu Sep 09 2021 02:15:00 GMT+0000 (Coordinated Universal Time)	11.786	11.792	11.323	11.652	349728.09
Thu Sep 09 2021 02:20:00 GMT+0000 (Coordinated Universal Time)	11.636	12.389	11.6	12.388	410107.06
Thu Sep 09 2021 02:25:00 GMT+0000 (Coordinated Universal Time)	12.374	12.799	12.259	12.519	525923.67
Thu Sep 09 2021 02:30:00 GMT+0000 (Coordinated Universal Time)	12.518	13.3	12.34	12.933	504387.98
Thu Sep 09 2021 02:35:00 GMT+0000 (Coordinated Universal Time)	12.931	13.19	12.637	13.089	377622.11
Thu Sep 09 2021 02:40:00 GMT+0000 (Coordinated Universal Time)	13.071	13.47	12.907	13.225	376766.71
Thu Sep 09 2021 02:45:00 GMT+0000 (Coordinated Universal Time)	13.225	13.289	12.426	12.771	307378.05


CREATE TABLE dydxusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);