Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 29 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	34.61	40.8	34.61	40.24	33605.04
Fri Oct 29 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	40.23	42.9	38.9	39.44	59873.43
Fri Oct 29 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	39.56	39.56	38.52	39.15	8033.85
Fri Oct 29 2021 10:45:00 GMT+0000 (Coordinated Universal Time)	39.1	39.26	38.38	38.85	4649.06
Fri Oct 29 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	38.81	40.5	38.56	39.4	9451.63
Fri Oct 29 2021 11:15:00 GMT+0000 (Coordinated Universal Time)	39.35	41.45	38.75	39.66	20889.6
Fri Oct 29 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	39.66	40.15	38.53	38.82	12173.45
Fri Oct 29 2021 11:45:00 GMT+0000 (Coordinated Universal Time)	38.75	39.87	38.75	38.99	13876.37
Fri Oct 29 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	38.97	39.58	38.79	39.13	6738.49
Fri Oct 29 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	39.23	39.28	38.59	38.77	4355.34


CREATE TABLE auctionusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);