Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 22 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.03	0.008939	0.009135	9674544
Fri Mar 22 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.00912	0.00918	0.00906	0.009099	9702851
Fri Mar 22 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.009099	0.009114	0.008946	0.009022	6245053
Fri Mar 22 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.009022	0.009072	0.008929	0.009035	32149941
Fri Mar 22 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.008992	0.009033	0.008929	0.008975	26949221
Fri Mar 22 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	0.008975	0.009124	0.008975	0.009052	31151067
Fri Mar 22 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.009052	0.009087	0.008975	0.008975	11915031
Fri Mar 22 2019 07:30:00 GMT+0000 (Coordinated Universal Time)	0.008966	0.008983	0.008798	0.008855	15667167
Fri Mar 22 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.008822	0.008972	0.00881	0.008972	9146017
Fri Mar 22 2019 08:30:00 GMT+0000 (Coordinated Universal Time)	0.008972	0.008975	0.008825	0.008887	15146010


CREATE TABLE iostusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);