Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 26 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0099	0.01052	0.00526	0.0063	1429346565
Fri Apr 26 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0063	0.0063	0.00481	0.00495	595267605.9
Fri Apr 26 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.00496	0.00581	0.00486	0.00545	227199162.8
Sat Apr 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00543	0.00586	0.00543	0.00553	144011944.6
Sat Apr 27 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.00555	0.00557	0.00523	0.0053	76459865.9
Sat Apr 27 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.00532	0.00562	0.00516	0.00553	82768184.9
Sat Apr 27 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.00555	0.00557	0.0053	0.0053	70682625.6
Sat Apr 27 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.00532	0.00537	0.00518	0.00531	50079138
Sat Apr 27 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.00531	0.00532	0.0052	0.00521	16337261
Sun Apr 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00521	0.00524	0.00485	0.00498	88746499.3


CREATE TABLE maticusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);