Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Nov 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001	0.1	0.001	0.026208	15166224095
Sat Nov 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.026186	0.0265	0.022801	0.02508	5608900633
Sun Nov 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02508	0.025099	0.019	0.019846	4650057713
Mon Nov 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.019849	0.021337	0.019153	0.021001	2688230900
Tue Nov 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.021	0.021	0.016611	0.017777	3423831583
Wed Nov 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.017783	0.019072	0.017431	0.018144	2569354530
Thu Nov 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.018145	0.0224	0.01574	0.019431	8500408093
Fri Nov 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.019425	0.0217	0.018605	0.021021	4049685804
Sat Nov 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.021007	0.025	0.02	0.02223	5624995304
Sun Nov 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.022234	0.022466	0.020233	0.021675	2079258285


CREATE TABLE memeusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);