Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1	5.95	0.1	0.3597	2282193662.72
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3595	0.415	0.196	0.2439	763316821.35
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2439	0.8786	0.2404	0.7549	2621618211.76
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7549	0.869	0.46	0.6238	2379918610.91
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6243	0.69	0.326	0.3643	1384824523.16
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3646	0.419	0.1121	0.1382	1167821330.68
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1381	0.2745	0.1357	0.1896	1371054005.07
Mon May 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1898	0.2173	0.1666	0.1751	671171462.35
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.175	0.1825	0.1269	0.1475	759828842.6
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1474	0.1575	0.1102	0.1215	564588581.99


CREATE TABLE tlmusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);