Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jan 27 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1698	0.5	0.1698	0.2869	42809410.83
Wed Jan 27 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	0.2868	0.3	0.2724	0.2888	11262076.15
Wed Jan 27 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.2888	0.291	0.25	0.2587	8386963.52
Wed Jan 27 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	0.2587	0.2911	0.2573	0.2874	6436350.3
Wed Jan 27 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.2874	0.293	0.2726	0.2796	5532851.55
Wed Jan 27 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	0.2796	0.2857	0.2713	0.2795	2087232.75
Wed Jan 27 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	0.2804	0.2806	0.2609	0.2668	3113188.13
Wed Jan 27 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	0.2672	0.285	0.2603	0.2614	3521380.16
Wed Jan 27 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2615	0.2682	0.2508	0.2552	4135778.45
Wed Jan 27 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	0.2558	0.2658	0.2511	0.2561	2091423.68


CREATE TABLE twtusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);