Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5254	0.8424	0.47	0.532	67848970.6
Mon Jan 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5301	0.5655	0.4515	0.508	28037479.3
Mon Jan 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5081	0.55	0.4765	0.522	19626952.3
Mon Jan 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.522	0.56	0.4715	0.5132	26791736.1
Mon Feb 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5129	0.6188	0.4773	0.4883	71396909.5
Mon Feb 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4891	0.53	0.4369	0.5071	23273886.5
Mon Feb 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.508	0.585	0.48	0.5018	26488204.1
Mon Feb 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5018	0.5058	0.441	0.4586	9316509.7
Mon Mar 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.458	0.4637	0.3591	0.398	8117660.3
Mon Mar 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3992	0.4667	0.3856	0.4432	11548225.3


CREATE TABLE hifiusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);