Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Galusdt M30
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.galusdt_m30

  • 838.31 KB
  • 32605 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Thu May 05 2022 12:00:00 GMT+0000 (Coordinated Universal Time)1.52001.514.779210891.343
Thu May 05 2022 12:30:00 GMT+0000 (Coordinated Universal Time)14.79415.42413.615.0434934339.062
Thu May 05 2022 13:00:00 GMT+0000 (Coordinated Universal Time)15.0416.2613.94115.8023063376.241
Thu May 05 2022 13:30:00 GMT+0000 (Coordinated Universal Time)15.80616.97115.36815.5913577310.573
Thu May 05 2022 14:00:00 GMT+0000 (Coordinated Universal Time)15.5917.44515.216.63484595.052
Thu May 05 2022 14:30:00 GMT+0000 (Coordinated Universal Time)16.60116.915.71616.0171846156.561
Thu May 05 2022 15:00:00 GMT+0000 (Coordinated Universal Time)16.01716.22614.214.6232266824.198
Thu May 05 2022 15:30:00 GMT+0000 (Coordinated Universal Time)14.62315.18313.7514.4061562777.712
Thu May 05 2022 16:00:00 GMT+0000 (Coordinated Universal Time)14.41815.09714.07214.8731132896.626
Thu May 05 2022 16:30:00 GMT+0000 (Coordinated Universal Time)14.86315.314.515.003816505.261

CREATE TABLE galusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.