Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 05 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	37.48	42	33.89	36.29	145677.33
Mon Jul 05 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	36.26	36.6	34.64	36	13972.61
Mon Jul 05 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	36.05	37.6	35.43	36.15	25947.56
Mon Jul 05 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	36.14	36.7	35.48	36.25	10373.11
Mon Jul 05 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	36.22	36.52	35.15	35.42	7386.52
Mon Jul 05 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	35.4	35.8	34.05	34.2	13404.37
Mon Jul 05 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	34.18	34.95	33.52	34.42	8166.29
Mon Jul 05 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	34.48	35.45	34.27	35.1	5123.22
Mon Jul 05 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	35.05	35.98	34.91	35.25	6929.39
Mon Jul 05 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	35.42	35.96	34.22	34.26	8248.82


CREATE TABLE bondusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);