Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Aug 21 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.0078	0.0079	0.0023	0.002406	1577808414
Wed Aug 21 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.002397	0.002495	0.002125	0.002355	1542539690
Wed Aug 21 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.002357	0.00243	0.002261	0.002385	161560657
Wed Aug 21 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.002385	0.00241	0.002222	0.002253	151242301
Thu Aug 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002253	0.002307	0.00215	0.002268	209518414
Thu Aug 22 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.002268	0.002295	0.002181	0.00223	109897799
Thu Aug 22 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.00223	0.002255	0.002082	0.002096	204542623
Thu Aug 22 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.002093	0.002097	0.001851	0.001921	585242581
Thu Aug 22 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.001929	0.002041	0.001921	0.001931	210923415
Thu Aug 22 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.001939	0.002073	0.0019	0.001938	120950653


CREATE TABLE cocosusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);