Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 26 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.0099	0.01052	0.00526	0.0063	1429346565
Fri Apr 26 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0063	0.0063	0.0056	0.00579	219023470.8
Fri Apr 26 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.0058	0.0058	0.00513	0.00531	173916278.7
Fri Apr 26 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.00531	0.00553	0.00497	0.005	119505123.5
Fri Apr 26 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	0.005	0.00514	0.00481	0.00495	82822732.9
Fri Apr 26 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.00496	0.00527	0.00486	0.00513	52001957.5
Fri Apr 26 2019 21:00:00 GMT+0000 (Coordinated Universal Time)	0.00515	0.00543	0.00512	0.00538	29460597.9
Fri Apr 26 2019 22:00:00 GMT+0000 (Coordinated Universal Time)	0.0054	0.00581	0.00539	0.00575	75104245.2
Fri Apr 26 2019 23:00:00 GMT+0000 (Coordinated Universal Time)	0.00577	0.00579	0.00533	0.00545	70632362.2
Sat Apr 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00543	0.00568	0.00543	0.00555	25342733.7


CREATE TABLE maticusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);