Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 07 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.04139	4.5	0.04139	1.99185	38595056
Mon Jun 07 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	1.99996	2.02822	1.63018	1.71697	16633485
Mon Jun 07 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	1.71503	1.82641	1.695	1.79737	7375569
Mon Jun 07 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	1.79737	1.79737	1.47	1.52315	10561829
Mon Jun 07 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	1.52315	1.61679	1.47	1.60698	7799804
Mon Jun 07 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	1.60305	1.61	1.50076	1.52243	4228044
Mon Jun 07 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	1.5225	1.58558	1.5145	1.5373	3126123
Mon Jun 07 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	1.5356	1.54399	1.40215	1.44241	4923369
Mon Jun 07 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	1.44242	1.552	1.43101	1.51762	5790408
Mon Jun 07 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	1.51699	1.66941	1.51477	1.58773	8475378


CREATE TABLE atausdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);