Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	272	330	239.99	311.4	59561.28759
Mon Dec 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	311.23	366.96	177.58	262.9	251577.24855
Mon Dec 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	262.9	284.34	193.2	223.69	223926.94979
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	223.69	315	212.74	269.01	442699.93154
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	269.01	271.82	195.03	234.12	435643.987
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	234.26	242.31	135.67	190.16	623161.89534
Mon Jan 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	190.52	198	163.02	196.74	321179.32878
Mon Jan 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	196.74	197.19	108.52	147.09	763067.21152
Mon Feb 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	147.29	169	106.5	148.28	1164496.28327
Mon Feb 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	148.28	236.66	146.04	213.66	2479761.76727


CREATE TABLE ltcusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);