Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 06 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.002977	0.00325	0.002905	0.00296	4004615
Mon Jul 06 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.002952	0.003004	0.00295	0.002995	2423678
Mon Jul 06 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.003003	0.003004	0.002974	0.002974	2414109
Mon Jul 06 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.003001	0.003015	0.003001	0.003003	4750724
Mon Jul 06 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.002978	0.002978	0.002933	0.002968	2184748
Mon Jul 06 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.002963	0.002977	0.002932	0.002977	4152149
Mon Jul 06 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.002934	0.002989	0.002915	0.002951	5842579
Mon Jul 06 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.002951	0.002953	0.0029	0.002918	2011341
Mon Jul 06 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.002901	0.003014	0.002873	0.002985	13057787
Mon Jul 06 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.002985	0.002985	0.002917	0.002924	4706912


CREATE TABLE scusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);