Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 10 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	2.481	3.88	2.481	3.107	6936268.7
Tue Aug 10 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	3.105	3.21	3	3.008	1323254.6
Tue Aug 10 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	3.008	3.575	3.008	3.401	3661415.3
Tue Aug 10 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	3.401	3.424	3.16	3.239	1814931.2
Tue Aug 10 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	3.238	3.262	3.09	3.117	1424126.1
Tue Aug 10 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	3.117	3.19	3.1	3.109	760200.3
Tue Aug 10 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	3.107	3.124	2.932	3.003	1238566.9
Tue Aug 10 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	3.001	3.096	2.99	3.002	506482.9
Tue Aug 10 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	3.006	3.065	2.884	2.919	581226.3
Tue Aug 10 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	2.918	2.943	2.851	2.862	482706


CREATE TABLE minausdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);