Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 12 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.09335	0.175	0.09335	0.10097	1214237.7
Fri Jun 12 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.10048	0.10528	0.09682	0.1	1287995.5
Fri Jun 12 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1	0.10075	0.09775	0.10049	206197.2
Fri Jun 12 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.10053	0.10437	0.09951	0.104	679190.6
Sat Jun 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.10403	0.1154	0.10403	0.10932	3374282.6
Sat Jun 13 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.10927	0.10928	0.10519	0.1058	627763
Sat Jun 13 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.10688	0.10696	0.10351	0.10448	295434.8
Sat Jun 13 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1043	0.1051	0.1013	0.1038	612945.1
Sat Jun 13 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.10379	0.1048	0.10227	0.1023	298418.9
Sat Jun 13 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.10227	0.10381	0.10041	0.10227	386911.1


CREATE TABLE lrcusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);