Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 23 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.138	0.2	0.138	0.1694	85509630.1
Thu Dec 23 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	0.169	0.1704	0.1549	0.1612	39425660.1
Thu Dec 23 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	0.1611	0.1671	0.1598	0.1648	20158307.9
Thu Dec 23 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	0.1649	0.167	0.16	0.1645	12984850.3
Thu Dec 23 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	0.1644	0.1655	0.162	0.1628	11186524.3
Thu Dec 23 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	0.163	0.164	0.1623	0.1631	6845140.4
Thu Dec 23 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	0.1631	0.1633	0.1607	0.1621	5300068.9
Thu Dec 23 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	0.1622	0.164	0.1611	0.1618	6953527.6
Thu Dec 23 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1618	0.1628	0.155	0.1575	11155775.4
Thu Dec 23 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	0.1572	0.1586	0.153	0.1559	9443675.2


CREATE TABLE peopleusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);