Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 30 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.1823	0.198	0.1823	0.198	45631.8
Thu Jul 30 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	0.1833	0.1979	0.1689	0.1857	16484.49
Thu Jul 30 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	0.1842	0.1923	0.1819	0.1842	8590.02
Thu Jul 30 2020 05:45:00 GMT+0000 (Coordinated Universal Time)	0.1875	0.1894	0.1855	0.1881	22328.26
Thu Jul 30 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.189	0.1935	0.1843	0.1906	37707.14
Thu Jul 30 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	0.1906	0.1915	0.1895	0.1895	29658.37
Thu Jul 30 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	0.1901	0.1902	0.1864	0.1864	5791.55
Thu Jul 30 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	0.1892	0.19	0.1874	0.1874	7337.96
Thu Jul 30 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.1874	0.1874	0.1851	0.1855	16422.83
Thu Jul 30 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	0.1857	0.1858	0.1857	0.1858	3642.94


CREATE TABLE storjusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);