Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 01 2020 01:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.14	0.03	0.09755	43820422.3
Tue Dec 01 2020 01:15:00 GMT+0000 (Coordinated Universal Time)	0.09753	0.1	0.0852	0.08757	13229606.4
Tue Dec 01 2020 01:30:00 GMT+0000 (Coordinated Universal Time)	0.0875	0.08955	0.08266	0.08266	10364606.6
Tue Dec 01 2020 01:45:00 GMT+0000 (Coordinated Universal Time)	0.08309	0.0831	0.07472	0.07636	9970655.3
Tue Dec 01 2020 02:00:00 GMT+0000 (Coordinated Universal Time)	0.07609	0.08505	0.07583	0.084	8988804.3
Tue Dec 01 2020 02:15:00 GMT+0000 (Coordinated Universal Time)	0.08376	0.09035	0.0828	0.09008	5727848.2
Tue Dec 01 2020 02:30:00 GMT+0000 (Coordinated Universal Time)	0.09002	0.097	0.088	0.09133	15092532.8
Tue Dec 01 2020 02:45:00 GMT+0000 (Coordinated Universal Time)	0.09133	0.09848	0.09131	0.09848	7289226.2
Tue Dec 01 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.09848	0.10463	0.0948	0.10153	16026820
Tue Dec 01 2020 03:15:00 GMT+0000 (Coordinated Universal Time)	0.10165	0.1023	0.09535	0.096	9410153.7


CREATE TABLE sklusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);