Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 20 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0202	0.023	0.01956	0.021	588194.7
Mon Jul 20 2020 12:05:00 GMT+0000 (Coordinated Universal Time)	0.02105	0.02111	0.02099	0.02111	125370.6
Mon Jul 20 2020 12:10:00 GMT+0000 (Coordinated Universal Time)	0.02111	0.02149	0.0211	0.02135	806865
Mon Jul 20 2020 12:15:00 GMT+0000 (Coordinated Universal Time)	0.02135	0.022	0.02127	0.022	211982.5
Mon Jul 20 2020 12:20:00 GMT+0000 (Coordinated Universal Time)	0.02139	0.02152	0.02139	0.02143	98111.6
Mon Jul 20 2020 12:25:00 GMT+0000 (Coordinated Universal Time)	0.02144	0.02149	0.02141	0.02149	201701.1
Mon Jul 20 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	0.02147	0.02149	0.02141	0.02142	107754
Mon Jul 20 2020 12:35:00 GMT+0000 (Coordinated Universal Time)	0.02142	0.02161	0.02142	0.0215	177639.3
Mon Jul 20 2020 12:40:00 GMT+0000 (Coordinated Universal Time)	0.0215	0.0215	0.02141	0.02142	75313.4
Mon Jul 20 2020 12:45:00 GMT+0000 (Coordinated Universal Time)	0.02142	0.02142	0.02111	0.02127	90460.8


CREATE TABLE dgbusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);