Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 08 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1	1.9	0.1	1.491	74668228.76
Mon Feb 08 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	1.4883	1.64	1.2899	1.3659	43729874.5
Mon Feb 08 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	1.3659	1.4344	1.2	1.4189	26110607.5
Mon Feb 08 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	1.4156	1.478	1.3101	1.4124	17670692.46
Mon Feb 08 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	1.411	1.479	1.365	1.4433	10209949.43
Mon Feb 08 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	1.4446	1.4447	1.33	1.3669	6704414.13
Mon Feb 08 2021 19:00:00 GMT+0000 (Coordinated Universal Time)	1.3657	1.4372	1.35	1.4198	4284895.52
Mon Feb 08 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	1.4195	1.4463	1.3662	1.4421	3796288.83
Mon Feb 08 2021 21:00:00 GMT+0000 (Coordinated Universal Time)	1.4421	1.445	1.37	1.3888	2602346.17
Mon Feb 08 2021 22:00:00 GMT+0000 (Coordinated Universal Time)	1.3888	1.419	1.3714	1.382	2094710.51


CREATE TABLE sfpusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);