Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 04 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	109.7	230	109.7	141.1	246990.958
Thu Nov 04 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	141	143	115	128.9	118929.242
Thu Nov 04 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	128.7	137.9	120	136.7	43612.273
Thu Nov 04 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	136.6	143	128.7	131.4	26992.359
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	131.6	131.7	119.5	120	21500.532
Fri Nov 05 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	120	124.5	116.2	120.7	22834.093
Fri Nov 05 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	120.8	123.5	115.2	118.6	18066.498
Fri Nov 05 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	118.5	120.7	107.3	113.6	23063.654
Fri Nov 05 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	114.4	120	112.7	116.6	8134.939
Fri Nov 05 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	116.6	118	114	114.1	3415.524


CREATE TABLE bnxusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);